Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 425.78 433.18 422.0 431.48 127.14 Thousand
11 Jun, 2025 415.68 431.39 407.76 429.72 156.01 Thousand
10 Jun, 2025 417.03 423.67 414.49 415.67 105.05 Thousand
09 Jun, 2025 420.03 420.03 408.02 415.03 159.45 Thousand
06 Jun, 2025 419.9 421.77 416.37 420.22 61.72 Thousand
05 Jun, 2025 430.17 430.17 418.04 419.9 135.7 Thousand
04 Jun, 2025 425.23 432.92 424.75 429.74 119.79 Thousand
03 Jun, 2025 420.36 427.6 416.83 421.83 160.46 Thousand
02 Jun, 2025 415.27 416.95 411.0 416.13 155.58 Thousand
30 May, 2025 402.1 411.88 401.69 409.61 160.79 Thousand