USD 15.15
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 14.65 | 14.98 | 14.65 | 14.82 | 353.42 Thousand |
12 Mar, 2024 | 15.08 | 15.23 | 14.54 | 14.75 | 425.48 Thousand |
11 Mar, 2024 | 15.12 | 15.3 | 14.79 | 15.05 | 443.09 Thousand |
08 Mar, 2024 | 15.74 | 15.75 | 15.18 | 15.2 | 254.22 Thousand |
07 Mar, 2024 | 15.54 | 15.74 | 15.28 | 15.56 | 292.22 Thousand |
06 Mar, 2024 | 15.54 | 15.57 | 15.25 | 15.46 | 351.19 Thousand |
05 Mar, 2024 | 15.46 | 15.71 | 15.19 | 15.34 | 307.28 Thousand |
04 Mar, 2024 | 16.08 | 16.09 | 15.34 | 15.69 | 454.96 Thousand |
01 Mar, 2024 | 16.12 | 16.62 | 15.93 | 16.09 | 962.43 Thousand |
29 Feb, 2024 | 15.58 | 15.8 | 15.44 | 15.63 | 876.04 Thousand |
7014
PPM
9980
CRBP2
MTLS
7043