Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.68 18.83 18.41 18.49 297.96 Thousand
04 Dec, 2023 18.75 19.0 18.56 18.75 439.85 Thousand
01 Dec, 2023 19.05 19.21 18.75 18.88 532.88 Thousand
30 Nov, 2023 19.35 19.35 18.72 19.06 295.97 Thousand
29 Nov, 2023 18.95 19.48 18.95 19.35 267.86 Thousand
28 Nov, 2023 18.7 19.08 18.57 18.93 242.81 Thousand
27 Nov, 2023 19.21 19.45 18.67 18.72 644.72 Thousand
24 Nov, 2023 19.3 19.65 19.3 19.5 141.99 Thousand
22 Nov, 2023 19.39 19.64 19.2 19.37 162.78 Thousand
21 Nov, 2023 19.51 19.58 19.16 19.26 189.95 Thousand