Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.47 15.75 15.2 15.27 613.76 Thousand
27 Feb, 2024 15.38 15.65 15.23 15.55 519.61 Thousand
26 Feb, 2024 14.08 15.32 14.0 15.29 653.97 Thousand
23 Feb, 2024 15.13 15.28 13.95 14.04 689.88 Thousand
22 Feb, 2024 15.0 15.4 14.15 15.11 1.36 Million
21 Feb, 2024 15.62 15.71 15.3 15.62 387.04 Thousand
20 Feb, 2024 15.99 16.1 15.5 15.67 273.87 Thousand
16 Feb, 2024 15.97 16.2 15.97 16.18 335.9 Thousand
15 Feb, 2024 15.94 16.25 15.85 16.23 324.85 Thousand
14 Feb, 2024 15.43 15.81 15.3 15.8 368.97 Thousand