Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.02 15.18 14.94 15.06 211.09 Thousand
02 Jan, 2025 14.91 15.29 14.66 14.89 299.31 Thousand
31 Dec, 2024 14.83 14.9 14.58 14.7 307.34 Thousand
30 Dec, 2024 14.75 14.8 14.5 14.72 252.6 Thousand
27 Dec, 2024 15.1 15.25 14.75 14.86 226.6 Thousand
26 Dec, 2024 14.69 15.27 14.61 15.18 488.1 Thousand
24 Dec, 2024 14.8 14.92 14.67 14.74 218 Thousand
23 Dec, 2024 15.15 15.37 14.79 14.83 387.74 Thousand
20 Dec, 2024 14.93 15.59 14.92 15.14 1.1 Million
19 Dec, 2024 15.43 15.91 15.07 15.16 342.9 Thousand