Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 14.37 14.5 14.07 14.43 535.86 Thousand
17 Nov, 2025 14.51 14.77 14.42 14.5 715.23 Thousand
14 Nov, 2025 14.34 14.56 14.3 14.55 502.93 Thousand
13 Nov, 2025 14.1 14.65 14.08 14.53 751.25 Thousand
12 Nov, 2025 14.06 14.44 13.97 14.26 819.76 Thousand
11 Nov, 2025 14.19 14.29 13.89 14.05 655.42 Thousand
10 Nov, 2025 14.3 14.71 14.05 14.06 1.05 Million
07 Nov, 2025 14.49 14.49 13.47 13.98 2.52 Million
06 Nov, 2025 15.35 15.72 14.35 14.49 1.15 Million
05 Nov, 2025 16.54 17.36 16.5 17.26 521.04 Thousand