Energy Recovery, Inc. (ERII)

USD 15.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.39 12.74 12.3 12.56 446.8 Thousand
02 Jun, 2025 12.65 12.79 12.27 12.4 554.6 Thousand
30 May, 2025 12.28 12.79 12.21 12.61 652.25 Thousand
29 May, 2025 12.54 12.6 12.25 12.38 404 Thousand
28 May, 2025 12.6 12.65 12.38 12.38 456.53 Thousand
27 May, 2025 12.7 12.8 12.55 12.63 412 Thousand
23 May, 2025 12.25 12.67 12.23 12.56 423.2 Thousand
22 May, 2025 12.58 12.8 12.44 12.45 541.53 Thousand
21 May, 2025 12.71 12.97 12.57 12.64 524.24 Thousand
20 May, 2025 13.5 13.5 12.7 12.91 534 Thousand