USD 15.8
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 12.28 | 12.79 | 12.21 | 12.61 | 652.25 Thousand |
29 May, 2025 | 12.54 | 12.6 | 12.25 | 12.38 | 404 Thousand |
28 May, 2025 | 12.6 | 12.65 | 12.38 | 12.38 | 456.53 Thousand |
27 May, 2025 | 12.7 | 12.8 | 12.55 | 12.63 | 412 Thousand |
23 May, 2025 | 12.25 | 12.67 | 12.23 | 12.56 | 423.2 Thousand |
22 May, 2025 | 12.58 | 12.8 | 12.44 | 12.45 | 541.53 Thousand |
21 May, 2025 | 12.71 | 12.97 | 12.57 | 12.64 | 524.24 Thousand |
20 May, 2025 | 13.5 | 13.5 | 12.7 | 12.91 | 534 Thousand |
19 May, 2025 | 12.92 | 13.11 | 12.81 | 13.08 | 443.31 Thousand |
16 May, 2025 | 12.57 | 13.25 | 12.53 | 13.16 | 676.7 Thousand |
7014
PPM
9980
CRBP2
MTLS
7043