Energy Recovery, Inc. (ERII)

USD 14.76

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.96 15.33 14.21 14.31 596.8 Thousand
07 Apr, 2025 13.86 15.05 13.77 14.46 554.4 Thousand
04 Apr, 2025 14.42 14.64 13.95 14.41 617.8 Thousand
03 Apr, 2025 15.12 15.3 14.79 14.95 510.58 Thousand
02 Apr, 2025 15.62 16.0 15.6 15.97 498.2 Thousand
01 Apr, 2025 15.78 16.05 15.63 15.85 379.13 Thousand
31 Mar, 2025 15.76 15.94 15.52 15.89 430 Thousand
28 Mar, 2025 16.12 16.26 15.67 15.95 272.1 Thousand
27 Mar, 2025 16.49 16.49 16.08 16.18 331.3 Thousand
26 Mar, 2025 16.56 16.74 16.27 16.54 314.61 Thousand