USD 15.8
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 12.31 | 12.44 | 12.3 | 12.42 | 8613.00 |
16 Jun, 2025 | 12.37 | 12.55 | 12.37 | 12.49 | 39.44 Thousand |
13 Jun, 2025 | 12.34 | 12.6 | 12.31 | 12.36 | 354.2 Thousand |
12 Jun, 2025 | 12.51 | 12.73 | 12.47 | 12.57 | 373.64 Thousand |
11 Jun, 2025 | 12.92 | 12.95 | 12.64 | 12.68 | 263.3 Thousand |
10 Jun, 2025 | 12.73 | 13.02 | 12.64 | 12.82 | 377.62 Thousand |
09 Jun, 2025 | 12.66 | 12.77 | 12.51 | 12.72 | 330 Thousand |
06 Jun, 2025 | 12.58 | 12.69 | 12.48 | 12.63 | 292.82 Thousand |
05 Jun, 2025 | 12.52 | 12.64 | 12.33 | 12.46 | 353 Thousand |
04 Jun, 2025 | 12.61 | 12.71 | 12.47 | 12.53 | 332.03 Thousand |
7014
PPM
9980
CRBP2
MTLS
7043