USD 15.8
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.51 | 12.59 | 12.46 | 12.58 | 8443.00 |
11 Jun, 2025 | 12.92 | 12.95 | 12.77 | 12.79 | 15.76 Thousand |
10 Jun, 2025 | 12.73 | 12.76 | 12.69 | 12.73 | 14.61 Thousand |
09 Jun, 2025 | 12.66 | 12.74 | 12.53 | 12.63 | 19.07 Thousand |
06 Jun, 2025 | 12.58 | 12.69 | 12.48 | 12.63 | 292.82 Thousand |
05 Jun, 2025 | 12.52 | 12.64 | 12.33 | 12.46 | 353 Thousand |
04 Jun, 2025 | 12.61 | 12.71 | 12.47 | 12.53 | 332.03 Thousand |
03 Jun, 2025 | 12.39 | 12.74 | 12.3 | 12.56 | 446.8 Thousand |
02 Jun, 2025 | 12.65 | 12.79 | 12.27 | 12.4 | 554.6 Thousand |
30 May, 2025 | 12.28 | 12.79 | 12.21 | 12.61 | 652.25 Thousand |
7014
PPM
9980
CRBP2
MTLS
7043