Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 10.26 13.25 10.26 11.1 1.78 Million
07 Jul, 2008 10.1 10.48 10.0 10.23 631.07 Thousand
03 Jul, 2008 9.99 10.25 9.75 9.83 845.59 Thousand
02 Jul, 2008 11.0 11.0 9.8 9.83 9.1 Million