Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.33 15.86 15.28 15.8 323.6 Thousand
26 Mar, 2024 15.19 15.37 14.96 15.15 351.45 Thousand
25 Mar, 2024 15.38 15.45 14.9 15.1 279.94 Thousand
22 Mar, 2024 15.59 15.64 15.2 15.3 347.7 Thousand
21 Mar, 2024 15.4 16.09 14.65 15.61 500.16 Thousand
20 Mar, 2024 14.79 15.22 14.73 15.2 314.52 Thousand
19 Mar, 2024 14.5 14.85 14.3 14.78 234.02 Thousand
18 Mar, 2024 14.98 15.04 14.52 14.58 289.98 Thousand
15 Mar, 2024 14.12 14.84 14.08 14.82 1.63 Million
14 Mar, 2024 14.75 14.75 14.06 14.17 374.57 Thousand