Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.68 16.71 16.09 16.55 880.19 Thousand
18 Jan, 2024 17.27 17.39 16.53 16.64 439.14 Thousand
17 Jan, 2024 17.11 17.55 16.95 17.14 513.21 Thousand
16 Jan, 2024 17.7 17.84 17.3 17.6 543.29 Thousand
12 Jan, 2024 17.41 17.93 17.31 17.91 412.24 Thousand
11 Jan, 2024 17.1 17.12 16.51 17.08 1 Million
10 Jan, 2024 17.58 17.58 16.82 17.09 443.14 Thousand
09 Jan, 2024 17.86 17.86 17.4 17.58 360.02 Thousand
08 Jan, 2024 17.77 18.17 17.74 18.17 293.37 Thousand
05 Jan, 2024 17.95 18.0 17.53 17.85 392.83 Thousand