Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.5 13.95 13.18 13.9 676.92 Thousand
08 May, 2024 13.66 13.73 13.38 13.49 358.24 Thousand
07 May, 2024 13.35 13.97 13.34 13.87 496.04 Thousand
06 May, 2024 13.64 13.87 13.38 13.43 441.35 Thousand
03 May, 2024 13.59 14.18 13.35 13.64 691.05 Thousand
02 May, 2024 14.65 14.86 12.45 13.04 1.46 Million
01 May, 2024 14.8 14.99 14.37 14.65 393.29 Thousand
30 Apr, 2024 14.57 15.07 14.56 14.9 396.95 Thousand
29 Apr, 2024 14.4 14.87 14.24 14.86 376.59 Thousand
26 Apr, 2024 14.2 14.38 14.01 14.2 257.14 Thousand