Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.3 13.35 12.97 13.33 669.76 Thousand
06 Jun, 2024 12.97 13.95 12.89 13.48 720.24 Thousand
05 Jun, 2024 12.78 12.97 12.75 12.86 201.96 Thousand
04 Jun, 2024 13.19 13.19 12.65 12.72 399.96 Thousand
03 Jun, 2024 13.77 13.77 13.13 13.26 322.5 Thousand
31 May, 2024 13.38 13.76 13.31 13.5 404.65 Thousand
30 May, 2024 13.44 13.7 13.12 13.42 335.43 Thousand
29 May, 2024 13.54 13.69 13.18 13.23 237.62 Thousand
28 May, 2024 13.78 13.81 13.5 13.8 304.69 Thousand
24 May, 2024 13.38 13.59 13.34 13.58 279.04 Thousand