Energy Recovery Inc (ERII)

USD 14.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.53 15.76 15.28 15.55 359.71 Thousand
14 Feb, 2025 15.2 15.47 15.16 15.29 346.64 Thousand
13 Feb, 2025 14.98 15.12 14.79 15.1 205.77 Thousand
12 Feb, 2025 14.61 14.93 14.45 14.9 256.09 Thousand
11 Feb, 2025 14.51 14.86 14.51 14.86 155.39 Thousand
10 Feb, 2025 14.67 14.75 14.6 14.72 150.89 Thousand
07 Feb, 2025 14.69 14.76 14.45 14.53 150.2 Thousand
06 Feb, 2025 14.8 14.87 14.57 14.7 170.32 Thousand
05 Feb, 2025 14.63 14.78 14.45 14.69 190.65 Thousand
04 Feb, 2025 14.16 14.6 14.16 14.58 215.83 Thousand