Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.39 14.84 14.32 14.68 276.5 Thousand
22 Jul, 2024 14.38 14.52 14.06 14.49 280.78 Thousand
19 Jul, 2024 14.6 14.61 14.15 14.29 399.64 Thousand
18 Jul, 2024 14.96 15.23 14.55 14.6 253.27 Thousand
17 Jul, 2024 15.22 15.73 15.0 15.06 590.86 Thousand
16 Jul, 2024 14.88 15.44 14.76 15.41 503.76 Thousand
15 Jul, 2024 14.53 15.19 14.38 14.76 537.13 Thousand
12 Jul, 2024 14.57 15.14 14.36 14.37 456.33 Thousand
11 Jul, 2024 14.07 14.41 13.86 14.31 377.1 Thousand
10 Jul, 2024 13.54 13.71 13.32 13.64 341.58 Thousand