Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.97 16.2 15.97 16.18 335.9 Thousand
15 Feb, 2024 15.94 16.25 15.85 16.23 324.85 Thousand
14 Feb, 2024 15.43 15.81 15.3 15.8 368.97 Thousand
13 Feb, 2024 15.28 15.43 15.06 15.17 286.06 Thousand
12 Feb, 2024 15.64 16.02 15.64 15.86 311.71 Thousand
09 Feb, 2024 15.34 15.67 15.17 15.57 363.17 Thousand
08 Feb, 2024 15.16 15.3 15.01 15.3 242.61 Thousand
07 Feb, 2024 14.87 15.28 14.49 15.16 483.88 Thousand
06 Feb, 2024 14.45 15.18 14.31 14.76 892.61 Thousand
05 Feb, 2024 15.15 15.15 14.51 14.53 446.94 Thousand