Energy Recovery, Inc. (ERII)

USD 15.15

(2.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.48 14.81 14.09 14.8 422.04 Thousand
10 Apr, 2024 14.39 14.66 14.15 14.39 399.77 Thousand
09 Apr, 2024 14.66 14.92 14.5 14.83 502.89 Thousand
08 Apr, 2024 15.03 15.18 14.72 14.73 293.1 Thousand
05 Apr, 2024 15.37 15.37 14.82 14.86 272.37 Thousand
04 Apr, 2024 15.63 15.95 15.4 15.51 513 Thousand
03 Apr, 2024 14.76 15.6 14.69 15.54 249.66 Thousand
02 Apr, 2024 15.54 15.59 14.77 14.93 386.63 Thousand
01 Apr, 2024 15.79 15.95 15.61 15.87 321.59 Thousand
28 Mar, 2024 15.86 16.0 15.64 15.79 334.47 Thousand