Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 18.1 18.43 17.54 18.11 833.43 Thousand
03 Nov, 2023 17.95 18.63 17.59 18.08 894.58 Thousand
02 Nov, 2023 15.94 17.72 15.86 17.71 2.18 Million
01 Nov, 2023 15.08 15.08 14.06 14.41 648.52 Thousand
31 Oct, 2023 14.18 15.29 14.18 15.2 821.41 Thousand
30 Oct, 2023 14.9 15.06 14.04 14.16 702.82 Thousand
27 Oct, 2023 15.08 15.08 14.59 14.84 865.73 Thousand
26 Oct, 2023 15.48 15.52 14.72 15.04 1.56 Million
25 Oct, 2023 17.55 17.56 15.11 15.37 1.54 Million
24 Oct, 2023 18.23 18.44 18.11 18.38 410.75 Thousand