Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.02 20.26 19.94 20.15 351.77 Thousand
06 Oct, 2023 19.88 20.14 19.39 20.09 551.7 Thousand
05 Oct, 2023 20.39 20.45 19.77 20.08 664.13 Thousand
04 Oct, 2023 20.57 20.61 19.94 20.41 504.28 Thousand
03 Oct, 2023 20.68 21.0 20.53 20.56 220.56 Thousand
02 Oct, 2023 21.22 21.32 20.65 20.83 353.74 Thousand
29 Sep, 2023 20.83 21.3 20.66 21.21 588.8 Thousand
28 Sep, 2023 20.84 20.97 20.54 20.68 665.59 Thousand
27 Sep, 2023 21.11 21.25 20.73 20.75 403.47 Thousand
26 Sep, 2023 21.34 21.38 20.85 20.98 348.8 Thousand