Energy Recovery, Inc. (ERII)

USD 15.38

(-4.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.29 21.36 20.5 21.34 606.17 Thousand
22 Sep, 2023 21.68 21.78 21.2 21.29 942.14 Thousand
21 Sep, 2023 21.72 21.77 21.46 21.65 284.43 Thousand
20 Sep, 2023 22.91 23.05 21.9 21.94 209.95 Thousand
19 Sep, 2023 22.86 22.89 22.58 22.7 343.88 Thousand
18 Sep, 2023 22.94 23.1 22.84 22.9 335.62 Thousand
15 Sep, 2023 23.8 23.81 22.95 23.0 747.62 Thousand
14 Sep, 2023 23.88 24.35 23.64 23.67 372.91 Thousand