Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.63 | 4.11 | 3.57 | 3.95 | 254.1 Thousand |
| 07 Apr, 2021 | 3.51 | 3.84 | 3.51 | 3.67 | 137.2 Thousand |
| 06 Apr, 2021 | 3.69 | 3.73 | 3.51 | 3.52 | 70.8 Thousand |
| 05 Apr, 2021 | 3.73 | 3.75 | 3.65 | 3.74 | 39.2 Thousand |
| 01 Apr, 2021 | 3.74 | 3.81 | 3.62 | 3.72 | 123.8 Thousand |
| 31 Mar, 2021 | 3.78 | 3.93 | 3.61 | 3.62 | 68.3 Thousand |
| 30 Mar, 2021 | 3.77 | 3.77 | 3.62 | 3.7 | 70.3 Thousand |
| 29 Mar, 2021 | 3.84 | 3.92 | 3.52 | 3.83 | 127.7 Thousand |
| 26 Mar, 2021 | 3.91 | 4.38 | 3.77 | 3.88 | 230.1 Thousand |
| 25 Mar, 2021 | 3.76 | 3.98 | 3.41 | 3.91 | 330.5 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX