Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.17 | 3.17 | 2.9 | 2.99 | 98 Thousand |
| 05 May, 2021 | 3.28 | 3.28 | 3.07 | 3.08 | 79 Thousand |
| 04 May, 2021 | 3.14 | 3.35 | 3.08 | 3.18 | 272.4 Thousand |
| 03 May, 2021 | 3.58 | 3.69 | 3.14 | 3.14 | 294.6 Thousand |
| 30 Apr, 2021 | 3.2 | 3.7 | 3.14 | 3.5 | 479.2 Thousand |
| 29 Apr, 2021 | 3.25 | 3.35 | 3.17 | 3.2 | 129.1 Thousand |
| 28 Apr, 2021 | 3.24 | 3.33 | 3.2 | 3.23 | 24.6 Thousand |
| 27 Apr, 2021 | 3.17 | 3.29 | 3.16 | 3.24 | 9500.00 |
| 26 Apr, 2021 | 3.21 | 3.3 | 3.1 | 3.18 | 27.7 Thousand |
| 23 Apr, 2021 | 3.18 | 3.24 | 3.11 | 3.17 | 21.5 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX