Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.14 | 1.19 | 1.02 | 1.08 | 489.11 Thousand |
| 02 Dec, 2025 | 1.15 | 1.41 | 1.01 | 1.15 | 989.77 Thousand |
| 01 Dec, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 21.13 Thousand |
| 28 Nov, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 53.57 Thousand |
| 26 Nov, 2025 | 1.17 | 1.2 | 1.15 | 1.18 | 15.95 Thousand |
| 25 Nov, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 31.33 Thousand |
| 24 Nov, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 47.63 Thousand |
| 21 Nov, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 42.19 Thousand |
| 20 Nov, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 62.54 Thousand |
| 19 Nov, 2025 | 1.22 | 1.25 | 1.2 | 1.23 | 104.52 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX