USD 0.8
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.86 | 0.9 | 0.82 | 0.86 | 16.06 Thousand |
31 Dec, 2024 | 0.82 | 0.88 | 0.82 | 0.86 | 17.3 Thousand |
30 Dec, 2024 | 0.91 | 0.91 | 0.83 | 0.89 | 38.3 Thousand |
27 Dec, 2024 | 0.8 | 0.85 | 0.8 | 0.83 | 11.5 Thousand |
26 Dec, 2024 | 0.8 | 0.82 | 0.79 | 0.79 | 8102.00 |
24 Dec, 2024 | 0.75 | 0.81 | 0.75 | 0.81 | 6040.00 |
23 Dec, 2024 | 0.76 | 0.82 | 0.73 | 0.8 | 9300.00 |
20 Dec, 2024 | 0.82 | 0.82 | 0.75 | 0.79 | 21.29 Thousand |
19 Dec, 2024 | 0.77 | 0.82 | 0.77 | 0.79 | 4442.00 |
18 Dec, 2024 | 0.78 | 0.82 | 0.78 | 0.8 | 7000.00 |
JTEKY
PMBY
AN3PH
2235
3047
LCS