Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.16 | 1.22 | 1.15 | 1.22 | 58.15 Thousand |
| 17 Nov, 2025 | 1.12 | 1.19 | 1.12 | 1.19 | 90.39 Thousand |
| 14 Nov, 2025 | 1.11 | 1.16 | 1.07 | 1.14 | 87.65 Thousand |
| 13 Nov, 2025 | 1.16 | 1.19 | 1.14 | 1.14 | 112.65 Thousand |
| 12 Nov, 2025 | 1.22 | 1.22 | 1.17 | 1.2 | 87.81 Thousand |
| 11 Nov, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 84.28 Thousand |
| 10 Nov, 2025 | 1.14 | 1.24 | 1.14 | 1.17 | 90.4 Thousand |
| 07 Nov, 2025 | 1.18 | 1.19 | 1.13 | 1.15 | 138.64 Thousand |
| 06 Nov, 2025 | 1.17 | 1.24 | 1.15 | 1.2 | 113.05 Thousand |
| 05 Nov, 2025 | 1.19 | 1.19 | 1.13 | 1.18 | 72.97 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX