Sunrise New Energy Co., Ltd. (EPOW)
USD 0.97
(-5.83%)
USD 0.97
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.84 | 0.93 | 0.84 | 0.88 | 13.84 Thousand |
| 04 Apr, 2025 | 0.87 | 0.93 | 0.87 | 0.93 | 8364.00 |
| 03 Apr, 2025 | 0.92 | 0.93 | 0.87 | 0.9 | 31.6 Thousand |
| 02 Apr, 2025 | 1.02 | 1.03 | 0.86 | 0.93 | 85.84 Thousand |
| 01 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 5421.00 |
| 31 Mar, 2025 | 1.0 | 1.05 | 0.94 | 0.99 | 82.5 Thousand |
| 28 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 22.1 Thousand |
| 27 Mar, 2025 | 1.02 | 1.05 | 0.94 | 1.0 | 35.74 Thousand |
| 26 Mar, 2025 | 0.96 | 1.01 | 0.96 | 1.0 | 17.3 Thousand |
| 25 Mar, 2025 | 0.97 | 1.03 | 0.96 | 1.0 | 67.31 Thousand |
JTEKY
PMBY
AN3PH
2235
3047
LCS