Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.17 | 1.21 | 1.14 | 1.19 | 78.03 Thousand |
| 03 Nov, 2025 | 1.15 | 1.22 | 1.13 | 1.18 | 100.82 Thousand |
| 31 Oct, 2025 | 1.16 | 1.21 | 1.14 | 1.16 | 133.63 Thousand |
| 30 Oct, 2025 | 1.1 | 1.19 | 1.07 | 1.16 | 125.48 Thousand |
| 29 Oct, 2025 | 1.1 | 1.15 | 1.09 | 1.14 | 185.03 Thousand |
| 28 Oct, 2025 | 1.02 | 1.14 | 1.02 | 1.13 | 224.28 Thousand |
| 27 Oct, 2025 | 1.09 | 1.14 | 1.02 | 1.02 | 160.41 Thousand |
| 24 Oct, 2025 | 1.06 | 1.15 | 1.06 | 1.08 | 139.7 Thousand |
| 23 Oct, 2025 | 1.07 | 1.1 | 1.01 | 1.09 | 160.3 Thousand |
| 22 Oct, 2025 | 1.0 | 1.11 | 0.98 | 1.06 | 443.72 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX