Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.25 | 1.41 | 1.22 | 1.36 | 970.53 Thousand |
| 06 Oct, 2025 | 1.35 | 1.47 | 1.3 | 1.33 | 1.83 Million |
| 03 Oct, 2025 | 1.42 | 1.47 | 1.29 | 1.33 | 2.98 Million |
| 02 Oct, 2025 | 1.39 | 1.46 | 1.31 | 1.32 | 9.79 Million |
| 01 Oct, 2025 | 1.37 | 1.41 | 1.24 | 1.39 | 3.44 Million |
| 30 Sep, 2025 | 1.42 | 1.59 | 1.28 | 1.4 | 51.91 Million |
| 29 Sep, 2025 | 0.88 | 0.95 | 0.86 | 0.9 | 32.11 Million |
| 26 Sep, 2025 | 0.9 | 1.86 | 0.84 | 1.23 | 5.09 Million |
| 25 Sep, 2025 | 0.87 | 1.14 | 0.82 | 1.12 | 901.49 Thousand |
| 24 Sep, 2025 | 0.83 | 0.86 | 0.79 | 0.81 | 31.96 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX