Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.14 | 3.46 | 3.06 | 3.17 | 106.5 Thousand |
| 21 Apr, 2021 | 3.0 | 3.15 | 2.99 | 3.15 | 53.4 Thousand |
| 20 Apr, 2021 | 2.97 | 3.16 | 2.96 | 3.01 | 31.7 Thousand |
| 19 Apr, 2021 | 3.04 | 3.1 | 2.96 | 3.01 | 165.4 Thousand |
| 16 Apr, 2021 | 3.02 | 3.1 | 3.01 | 3.06 | 30.6 Thousand |
| 15 Apr, 2021 | 3.12 | 3.2 | 3.03 | 3.06 | 102.1 Thousand |
| 14 Apr, 2021 | 3.32 | 3.42 | 3.15 | 3.16 | 94.9 Thousand |
| 13 Apr, 2021 | 3.44 | 3.48 | 3.3 | 3.39 | 43.2 Thousand |
| 12 Apr, 2021 | 3.64 | 3.67 | 3.42 | 3.46 | 64.7 Thousand |
| 09 Apr, 2021 | 3.9 | 3.99 | 3.55 | 3.55 | 201 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX