Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.57 | 4.57 | 4.02 | 4.18 | 363.1 Thousand |
| 23 Mar, 2021 | 5.02 | 5.55 | 4.43 | 4.65 | 1.13 Million |
| 22 Mar, 2021 | 4.63 | 5.19 | 4.37 | 4.88 | 1.79 Million |
| 19 Mar, 2021 | 3.95 | 4.65 | 3.95 | 4.53 | 411 Thousand |
| 18 Mar, 2021 | 3.9 | 4.36 | 3.89 | 4.02 | 113.7 Thousand |
| 17 Mar, 2021 | 3.92 | 3.92 | 3.78 | 3.92 | 26.1 Thousand |
| 16 Mar, 2021 | 3.97 | 3.97 | 3.76 | 3.86 | 104.8 Thousand |
| 15 Mar, 2021 | 4.03 | 4.1 | 3.67 | 3.91 | 140.9 Thousand |
| 12 Mar, 2021 | 3.44 | 3.88 | 3.36 | 3.88 | 171.1 Thousand |
| 11 Mar, 2021 | 3.32 | 3.47 | 3.32 | 3.44 | 42.9 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX