Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.25 | 4.35 | 4.08 | 4.28 | 95 Thousand |
| 23 Feb, 2021 | 4.4 | 4.48 | 4.06 | 4.27 | 127.4 Thousand |
| 22 Feb, 2021 | 4.64 | 4.81 | 4.4 | 4.5 | 137.6 Thousand |
| 19 Feb, 2021 | 4.59 | 4.95 | 4.5 | 4.73 | 139.1 Thousand |
| 18 Feb, 2021 | 4.76 | 4.76 | 4.4 | 4.6 | 176 Thousand |
| 17 Feb, 2021 | 4.99 | 5.05 | 4.7 | 4.84 | 225.8 Thousand |
| 16 Feb, 2021 | 5.2 | 5.35 | 4.95 | 5.08 | 535.8 Thousand |
| 12 Feb, 2021 | 4.66 | 5.44 | 4.66 | 4.95 | 757.4 Thousand |
| 11 Feb, 2021 | 4.68 | 4.9 | 4.58 | 4.62 | 822.5 Thousand |
| 10 Feb, 2021 | 5.55 | 5.55 | 4.6 | 4.66 | 1.72 Million |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX