Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.42 | 3.71 | 3.3 | 3.3 | 79.4 Thousand |
| 09 Mar, 2021 | 3.55 | 3.68 | 3.27 | 3.4 | 86 Thousand |
| 08 Mar, 2021 | 3.25 | 3.55 | 3.25 | 3.41 | 43.4 Thousand |
| 05 Mar, 2021 | 3.35 | 3.58 | 3.12 | 3.34 | 57.9 Thousand |
| 04 Mar, 2021 | 4.0 | 4.0 | 3.41 | 3.45 | 192.9 Thousand |
| 03 Mar, 2021 | 4.09 | 4.25 | 4.0 | 4.0 | 165.4 Thousand |
| 02 Mar, 2021 | 4.06 | 4.15 | 4.0 | 4.01 | 44.5 Thousand |
| 01 Mar, 2021 | 4.04 | 4.16 | 4.01 | 4.06 | 74.9 Thousand |
| 26 Feb, 2021 | 4.01 | 4.11 | 4.0 | 4.03 | 148.4 Thousand |
| 25 Feb, 2021 | 4.25 | 4.3 | 4.02 | 4.08 | 101.1 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX