The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 176.55 178.34 175.38 176.5 345.1 Thousand
06 Oct, 2025 175.68 179.11 175.57 177.22 428.7 Thousand
03 Oct, 2025 173.85 176.59 166.51 175.4 335.6 Thousand
02 Oct, 2025 174.1 174.58 172.83 173.93 311.5 Thousand
01 Oct, 2025 172.0 174.51 171.38 174.45 328.8 Thousand
30 Sep, 2025 171.11 173.12 171.0 172.77 307.2 Thousand
29 Sep, 2025 171.66 172.3 170.46 171.55 283 Thousand
26 Sep, 2025 169.85 172.76 168.73 172.5 250.6 Thousand
25 Sep, 2025 170.41 171.0 167.44 169.97 353 Thousand
24 Sep, 2025 166.64 170.84 165.34 170.32 327.9 Thousand