The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 131.35 132.0 128.93 130.01 367.9 Thousand
24 Mar, 2025 129.19 130.54 128.35 130.4 345.55 Thousand
21 Mar, 2025 128.53 129.39 127.26 128.24 1.48 Million
20 Mar, 2025 129.59 131.83 129.39 129.59 342.5 Thousand
19 Mar, 2025 129.0 130.96 129.0 130.79 287 Thousand
18 Mar, 2025 129.27 130.04 128.27 129.59 251.8 Thousand
17 Mar, 2025 125.53 130.31 125.01 129.82 351.9 Thousand
14 Mar, 2025 125.07 126.37 124.38 125.4 309.7 Thousand
13 Mar, 2025 125.94 126.88 124.91 125.47 239.74 Thousand
12 Mar, 2025 128.1 128.26 124.12 125.66 375.54 Thousand