The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 148.98 149.84 147.22 147.72 304.7 Thousand
18 Oct, 2024 149.03 149.51 147.83 148.43 259.6 Thousand
17 Oct, 2024 150.36 150.91 148.9 149.04 194.3 Thousand
16 Oct, 2024 149.85 152.29 149.85 150.82 246.01 Thousand
15 Oct, 2024 147.71 150.58 147.08 149.12 271.9 Thousand
14 Oct, 2024 147.24 148.08 145.72 147.83 310.6 Thousand
11 Oct, 2024 145.76 148.2 145.76 147.24 230.8 Thousand
10 Oct, 2024 145.04 145.76 144.27 145.57 308.82 Thousand
09 Oct, 2024 145.16 146.51 145.1 146.29 277.4 Thousand
08 Oct, 2024 144.36 145.74 143.66 145.28 232.44 Thousand