The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 143.59 144.26 142.61 143.47 290.7 Thousand
04 Oct, 2024 146.53 146.98 144.1 144.26 306.4 Thousand
03 Oct, 2024 145.46 146.58 143.88 145.9 363.83 Thousand
02 Oct, 2024 144.4 146.31 143.82 145.34 355.11 Thousand
01 Oct, 2024 144.19 146.51 143.15 145.18 814.01 Thousand
30 Sep, 2024 143.58 145.62 137.44 143.82 11.22 Million
27 Sep, 2024 143.77 145.63 140.72 144.11 1.43 Million
26 Sep, 2024 151.31 151.31 147.04 147.43 425.9 Thousand
25 Sep, 2024 152.55 152.55 150.46 150.6 174.1 Thousand
24 Sep, 2024 151.23 152.5 150.39 152.24 187.93 Thousand