The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 132.36 132.36 127.65 128.35 452.1 Thousand
10 Mar, 2025 130.33 133.64 129.9 130.3 425.23 Thousand
07 Mar, 2025 128.41 130.78 128.2 130.33 314.6 Thousand
06 Mar, 2025 130.39 131.38 128.82 128.96 320.63 Thousand
05 Mar, 2025 128.87 131.6 128.87 131.5 415.7 Thousand
04 Mar, 2025 128.3 130.65 128.3 129.52 358.4 Thousand
03 Mar, 2025 129.15 130.98 128.29 129.87 568.3 Thousand
28 Feb, 2025 132.03 132.5 125.14 129.15 750.5 Thousand
27 Feb, 2025 132.11 134.74 131.97 132.66 455.1 Thousand
26 Feb, 2025 133.66 134.28 131.29 132.87 531.41 Thousand