The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 152.45 153.64 150.93 152.73 351.2 Thousand
12 Sep, 2024 151.34 152.65 149.75 151.91 207.13 Thousand
11 Sep, 2024 151.01 151.3 147.99 150.55 272.5 Thousand
10 Sep, 2024 151.57 152.33 149.94 151.66 663.8 Thousand
09 Sep, 2024 149.48 151.78 149.19 151.59 492.53 Thousand
06 Sep, 2024 151.65 152.07 148.25 149.05 1.01 Million
05 Sep, 2024 149.85 152.63 149.56 151.67 369.3 Thousand
04 Sep, 2024 147.92 150.26 147.76 149.83 284 Thousand
03 Sep, 2024 151.0 151.56 147.82 148.11 457.25 Thousand
30 Aug, 2024 150.2 151.74 146.66 151.36 283.3 Thousand