The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 150.26 151.1 147.61 147.78 860 Thousand
25 Jul, 2025 150.05 152.62 142.93 150.06 1.3 Million
24 Jul, 2025 139.01 140.99 136.93 137.77 734.4 Thousand
23 Jul, 2025 136.36 139.5 134.79 139.25 634.4 Thousand
22 Jul, 2025 137.53 139.17 135.63 136.36 444.1 Thousand
21 Jul, 2025 136.71 138.49 136.0 137.32 357.4 Thousand
18 Jul, 2025 139.84 139.84 136.26 136.8 275.9 Thousand
17 Jul, 2025 139.75 140.91 138.07 138.85 518.5 Thousand
16 Jul, 2025 141.28 141.62 139.22 139.85 285.4 Thousand
15 Jul, 2025 145.75 146.05 140.25 141.18 285 Thousand