The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 130.71 131.6 127.85 129.23 572.7 Thousand
07 Feb, 2025 136.96 136.96 130.79 131.0 774.2 Thousand
06 Feb, 2025 143.5 144.93 134.66 135.91 1.09 Million
05 Feb, 2025 145.56 149.31 145.03 148.86 852.58 Thousand
04 Feb, 2025 141.42 145.61 141.42 145.37 437.44 Thousand
03 Feb, 2025 138.48 143.04 138.48 142.42 482.12 Thousand
31 Jan, 2025 142.09 143.23 139.25 139.66 982.9 Thousand
30 Jan, 2025 141.61 143.77 141.61 142.8 440.34 Thousand
29 Jan, 2025 139.71 142.0 139.71 140.58 399.5 Thousand
28 Jan, 2025 140.25 141.93 139.67 140.37 298.31 Thousand