The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 153.88 155.81 152.74 153.35 566.5 Thousand
26 Jun, 2025 153.49 155.49 152.71 153.79 313.2 Thousand
25 Jun, 2025 153.0 154.65 152.23 152.52 258.7 Thousand
24 Jun, 2025 152.77 153.64 151.71 153.57 248.5 Thousand
23 Jun, 2025 152.58 154.47 151.62 152.17 318.2 Thousand
20 Jun, 2025 156.81 157.32 152.38 153.54 638.3 Thousand
18 Jun, 2025 153.85 157.68 151.98 156.36 319.2 Thousand
17 Jun, 2025 151.81 154.69 151.59 153.85 418.9 Thousand
16 Jun, 2025 151.54 153.39 150.25 152.63 292.7 Thousand
13 Jun, 2025 150.5 152.25 150.05 151.24 322.7 Thousand