The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 138.0 141.39 136.5 136.65 413.83 Thousand
17 Jul, 2024 139.56 142.01 138.01 138.52 589.03 Thousand
16 Jul, 2024 136.16 140.4 135.96 139.86 514.03 Thousand
15 Jul, 2024 135.18 137.75 134.54 135.18 433 Thousand
12 Jul, 2024 134.08 135.79 133.95 134.33 461.6 Thousand
11 Jul, 2024 131.65 134.59 131.49 133.11 673.3 Thousand
10 Jul, 2024 126.84 130.41 126.36 130.31 856.3 Thousand
09 Jul, 2024 125.0 126.67 124.56 126.44 489.1 Thousand
08 Jul, 2024 126.58 128.0 124.98 125.02 359.34 Thousand
05 Jul, 2024 126.0 127.45 125.5 126.6 345.71 Thousand