The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 8.48 8.48 8.31 8.37 105.02 Thousand
14 Nov, 2007 8.5 8.5 8.43 8.47 756.75 Thousand
13 Nov, 2007 8.19 8.5 8.19 8.5 125.79 Thousand
12 Nov, 2007 8.17 8.25 8.07 8.23 385.23 Thousand
09 Nov, 2007 7.96 8.35 7.67 8.24 2.1 Million