USD 132.32
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 153.85 | 154.82 | 151.98 | 154.29 | 14.21 Thousand |
17 Jun, 2025 | 151.81 | 152.91 | 150.64 | 152.51 | 10.36 Thousand |
16 Jun, 2025 | 151.54 | 153.0 | 151.4 | 152.22 | 16.11 Thousand |
13 Jun, 2025 | 150.5 | 152.25 | 150.05 | 151.24 | 322.7 Thousand |
12 Jun, 2025 | 149.42 | 151.31 | 148.85 | 151.24 | 358.31 Thousand |
11 Jun, 2025 | 148.85 | 150.46 | 147.77 | 149.46 | 361.1 Thousand |
10 Jun, 2025 | 150.27 | 151.19 | 147.59 | 148.75 | 360.7 Thousand |
09 Jun, 2025 | 152.36 | 152.36 | 147.77 | 149.79 | 412.83 Thousand |
06 Jun, 2025 | 152.67 | 153.03 | 151.4 | 152.38 | 291.4 Thousand |
05 Jun, 2025 | 151.3 | 152.04 | 150.38 | 151.69 | 241.45 Thousand |
SGE
TBLD
CH
WEEEF
0A18
BC-PB