The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 133.2 133.81 131.48 132.5 362.3 Thousand
02 Jan, 2025 133.43 134.78 132.23 132.87 396.13 Thousand
31 Dec, 2024 133.41 133.96 132.26 132.86 380.31 Thousand
30 Dec, 2024 134.02 134.02 132.09 132.78 348.02 Thousand
27 Dec, 2024 134.31 135.47 133.06 133.98 220.4 Thousand
26 Dec, 2024 134.57 135.79 134.04 135.3 181.8 Thousand
24 Dec, 2024 133.66 134.76 133.27 134.72 107.9 Thousand
23 Dec, 2024 134.5 134.73 132.47 133.85 275.4 Thousand
20 Dec, 2024 134.01 136.44 133.09 134.59 1.01 Million
19 Dec, 2024 136.51 137.52 135.03 135.12 310.6 Thousand