The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.63 182.63 177.16 178.99 384.17 Thousand
02 Dec, 2025 184.98 186.5 181.05 181.15 345.4 Thousand
01 Dec, 2025 184.27 187.54 183.51 183.63 344 Thousand
28 Nov, 2025 187.7 190.0 184.61 185.54 124.5 Thousand
26 Nov, 2025 188.11 190.0 186.57 186.96 315.8 Thousand
25 Nov, 2025 185.72 189.35 183.06 187.53 448.1 Thousand
24 Nov, 2025 185.62 188.56 183.98 184.58 433.8 Thousand
21 Nov, 2025 179.49 185.56 176.32 184.99 402.5 Thousand
20 Nov, 2025 180.0 182.86 178.99 179.34 314 Thousand
19 Nov, 2025 178.81 179.63 177.08 178.71 349.8 Thousand