The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 156.81 157.99 155.74 156.3 103.92 Thousand
18 Jun, 2025 153.85 154.82 151.98 154.29 14.21 Thousand
17 Jun, 2025 151.81 152.91 150.64 152.51 10.36 Thousand
16 Jun, 2025 151.54 153.0 151.4 152.22 16.11 Thousand
13 Jun, 2025 150.5 152.25 150.05 151.24 322.7 Thousand
12 Jun, 2025 149.42 151.31 148.85 151.24 358.31 Thousand
11 Jun, 2025 148.85 150.46 147.77 149.46 361.1 Thousand
10 Jun, 2025 150.27 151.19 147.59 148.75 360.7 Thousand
09 Jun, 2025 152.36 152.36 147.77 149.79 412.83 Thousand
06 Jun, 2025 152.67 153.03 151.4 152.38 291.4 Thousand