The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 139.92 140.21 135.9 136.41 358.41 Thousand
17 Dec, 2024 141.51 142.37 139.05 140.0 314.35 Thousand
16 Dec, 2024 141.91 143.47 141.63 142.36 192.2 Thousand
13 Dec, 2024 141.25 143.32 140.35 142.42 300.82 Thousand
12 Dec, 2024 142.94 143.07 140.62 141.28 297.34 Thousand
11 Dec, 2024 143.68 144.01 141.61 142.89 257.33 Thousand
10 Dec, 2024 142.57 144.62 141.66 143.31 287.96 Thousand
09 Dec, 2024 144.25 144.44 142.02 142.14 229.22 Thousand
06 Dec, 2024 143.83 145.05 143.07 144.23 268.42 Thousand
05 Dec, 2024 145.05 145.28 142.66 143.53 237.02 Thousand