The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 144.24 146.1 143.38 145.62 273.36 Thousand
03 Dec, 2024 144.76 146.19 143.82 144.45 399.12 Thousand
02 Dec, 2024 145.92 146.28 144.36 145.15 248.41 Thousand
29 Nov, 2024 145.91 146.98 145.22 146.21 176.52 Thousand
27 Nov, 2024 146.2 146.83 145.17 145.98 311.7 Thousand
26 Nov, 2024 145.05 146.98 144.26 146.34 302.16 Thousand
25 Nov, 2024 146.77 147.8 145.04 145.2 356 Thousand
22 Nov, 2024 147.35 147.64 145.41 146.36 334.9 Thousand
21 Nov, 2024 145.0 147.61 143.15 147.35 278.2 Thousand
20 Nov, 2024 143.94 145.35 141.5 144.66 349.2 Thousand