The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 147.98 149.39 146.5 149.15 206.54 Thousand
19 May, 2025 148.44 150.05 146.9 147.7 607.5 Thousand
16 May, 2025 147.27 150.05 146.14 149.75 421.7 Thousand
15 May, 2025 145.47 147.41 144.89 147.04 478.64 Thousand
14 May, 2025 142.78 145.62 142.17 144.79 1.25 Million
13 May, 2025 140.22 145.35 140.09 143.56 599.14 Thousand
12 May, 2025 138.07 141.66 136.82 141.57 516.4 Thousand
09 May, 2025 136.28 137.43 135.54 136.68 240.74 Thousand
08 May, 2025 136.72 137.36 134.68 136.28 313.1 Thousand
07 May, 2025 134.21 137.34 133.81 136.94 489.5 Thousand