The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 134.21 137.34 133.81 136.94 489.5 Thousand
06 May, 2025 131.71 134.02 129.91 133.56 289.92 Thousand
05 May, 2025 132.24 133.0 131.32 131.78 456.96 Thousand
02 May, 2025 129.48 133.08 128.08 132.32 493.8 Thousand
01 May, 2025 129.2 130.44 126.04 128.11 434.01 Thousand
30 Apr, 2025 127.27 131.29 125.33 128.99 482.4 Thousand
29 Apr, 2025 126.72 128.47 125.5 128.12 444.41 Thousand
28 Apr, 2025 126.54 128.55 125.3 127.07 401.9 Thousand
25 Apr, 2025 124.96 126.26 123.56 126.04 252.23 Thousand
24 Apr, 2025 124.14 126.2 123.69 124.87 370 Thousand