The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 166.13 168.56 165.02 166.76 267.4 Thousand
22 Sep, 2025 164.63 167.12 164.58 166.82 238.9 Thousand
19 Sep, 2025 167.35 167.35 163.81 164.29 1.1 Million
18 Sep, 2025 165.56 168.24 165.27 167.07 239.4 Thousand
17 Sep, 2025 165.18 167.0 162.91 165.94 541.7 Thousand
16 Sep, 2025 166.15 166.25 164.2 164.34 300.9 Thousand
15 Sep, 2025 167.95 168.52 165.89 166.22 269.2 Thousand
12 Sep, 2025 167.73 168.86 166.59 167.99 214.2 Thousand
11 Sep, 2025 166.15 169.78 165.58 168.95 278.9 Thousand
10 Sep, 2025 168.33 169.68 165.63 166.15 323.4 Thousand