The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 127.45 130.56 122.9 123.75 727.2 Thousand
07 Apr, 2025 126.53 130.44 123.58 124.63 795.21 Thousand
04 Apr, 2025 132.38 135.27 128.9 129.33 810.9 Thousand
03 Apr, 2025 128.45 135.41 128.45 133.9 779.81 Thousand
02 Apr, 2025 130.23 132.56 129.99 132.25 331 Thousand
01 Apr, 2025 129.4 131.11 127.23 130.45 320 Thousand
31 Mar, 2025 127.89 130.17 127.41 129.4 479.23 Thousand
28 Mar, 2025 128.95 129.5 126.75 128.74 305.41 Thousand
27 Mar, 2025 129.04 129.49 127.65 128.44 550.5 Thousand
26 Mar, 2025 130.95 131.08 128.19 128.79 433.9 Thousand