The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.1 139.15 135.05 136.79 473.31 Thousand
16 Jan, 2025 134.36 137.3 133.8 136.33 392.31 Thousand
15 Jan, 2025 135.74 135.79 133.67 134.58 266.03 Thousand
14 Jan, 2025 132.31 133.69 131.2 133.5 257.5 Thousand
13 Jan, 2025 130.25 132.56 130.0 132.34 290.73 Thousand
10 Jan, 2025 131.68 132.6 130.31 130.95 360.73 Thousand
08 Jan, 2025 130.56 133.42 129.23 133.18 334.01 Thousand
07 Jan, 2025 130.42 131.89 128.63 130.84 475.7 Thousand
06 Jan, 2025 132.22 132.22 129.45 130.06 619.8 Thousand
03 Jan, 2025 133.2 133.81 131.48 132.5 413.6 Thousand