The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 127.27 131.29 125.33 128.99 482.4 Thousand
29 Apr, 2025 126.72 128.47 125.5 128.12 444.3 Thousand
28 Apr, 2025 126.54 128.55 125.3 127.07 401.9 Thousand
25 Apr, 2025 124.96 126.26 123.56 126.04 252.2 Thousand
24 Apr, 2025 124.14 126.2 123.69 124.87 370 Thousand
23 Apr, 2025 125.88 125.88 122.86 124.14 391.8 Thousand
22 Apr, 2025 121.9 123.57 119.29 122.06 346.1 Thousand
21 Apr, 2025 127.52 127.95 118.73 119.93 483.6 Thousand
17 Apr, 2025 127.58 130.19 127.17 127.98 405.9 Thousand
16 Apr, 2025 129.54 129.87 127.4 128.18 270 Thousand