The Ensign Group Inc (ENSG)
USD 178.99
(-1.99%)
USD 178.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 129.2 | 130.46 | 128.31 | 129.09 | 280.7 Thousand |
| 14 Apr, 2025 | 128.77 | 130.12 | 127.02 | 129.94 | 367.1 Thousand |
| 11 Apr, 2025 | 127.81 | 128.86 | 125.2 | 127.96 | 351.4 Thousand |
| 10 Apr, 2025 | 126.22 | 129.0 | 124.59 | 127.69 | 321.6 Thousand |
| 09 Apr, 2025 | 123.67 | 132.47 | 122.56 | 129.29 | 733.6 Thousand |
| 08 Apr, 2025 | 127.45 | 130.56 | 122.9 | 123.75 | 727.2 Thousand |
| 07 Apr, 2025 | 126.53 | 130.44 | 123.58 | 124.63 | 794.9 Thousand |
| 04 Apr, 2025 | 132.38 | 135.27 | 128.9 | 129.33 | 810.9 Thousand |
| 03 Apr, 2025 | 128.45 | 135.41 | 128.45 | 133.9 | 779.8 Thousand |
| 02 Apr, 2025 | 130.23 | 132.56 | 129.99 | 132.25 | 331 Thousand |
ENTA
ENTG
ENTO
ENLV
ENPH
ENSC