The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 117.4 118.16 115.38 116.05 368.1 Thousand
03 May, 2024 117.53 117.63 114.88 116.89 539.82 Thousand
02 May, 2024 118.48 118.48 113.27 116.55 453.94 Thousand
01 May, 2024 117.77 120.99 116.91 119.45 431.63 Thousand
30 Apr, 2024 118.39 118.82 116.85 118.36 395.5 Thousand
29 Apr, 2024 117.94 119.05 117.3 118.69 224 Thousand
26 Apr, 2024 116.47 119.06 115.71 117.25 159.4 Thousand
25 Apr, 2024 118.28 118.67 116.48 117.29 230.2 Thousand
24 Apr, 2024 118.5 119.46 117.97 118.64 257.4 Thousand
23 Apr, 2024 117.26 119.32 116.26 118.62 325.73 Thousand