The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 129.27 130.04 128.27 129.59 251.8 Thousand
17 Mar, 2025 125.53 130.31 125.01 129.82 351.9 Thousand
14 Mar, 2025 125.07 126.37 124.38 125.4 309.7 Thousand
13 Mar, 2025 125.94 126.88 124.91 125.47 239.7 Thousand
12 Mar, 2025 128.1 128.26 124.12 125.66 375.5 Thousand
11 Mar, 2025 132.36 132.36 127.65 128.35 452.1 Thousand
10 Mar, 2025 130.33 133.64 129.9 130.3 425.2 Thousand
07 Mar, 2025 128.41 130.78 128.2 130.33 314.6 Thousand
06 Mar, 2025 130.39 131.38 128.82 128.96 320.6 Thousand
05 Mar, 2025 128.87 131.6 128.87 131.5 415.7 Thousand