The Ensign Group Inc (ENSG)
USD 178.99
(-1.99%)
USD 178.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 128.3 | 130.65 | 128.3 | 129.52 | 358.4 Thousand |
| 03 Mar, 2025 | 129.15 | 130.98 | 128.29 | 129.87 | 568.3 Thousand |
| 28 Feb, 2025 | 132.03 | 132.5 | 125.14 | 129.15 | 750.5 Thousand |
| 27 Feb, 2025 | 132.11 | 134.74 | 131.97 | 132.66 | 455.1 Thousand |
| 26 Feb, 2025 | 133.66 | 134.28 | 131.29 | 132.87 | 531.4 Thousand |
| 25 Feb, 2025 | 129.28 | 136.34 | 129.07 | 135.9 | 568.8 Thousand |
| 24 Feb, 2025 | 126.26 | 129.38 | 126.0 | 129.09 | 307.3 Thousand |
| 21 Feb, 2025 | 128.11 | 128.11 | 125.97 | 126.34 | 343 Thousand |
| 20 Feb, 2025 | 126.37 | 128.68 | 125.95 | 127.47 | 406.6 Thousand |
| 19 Feb, 2025 | 127.24 | 128.31 | 126.02 | 127.12 | 277.8 Thousand |
ENTA
ENTG
ENTO
ENLV
ENPH
ENSC