The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 120.16 120.16 118.61 119.04 284.61 Thousand
05 Apr, 2024 118.65 120.5 118.44 119.72 242.42 Thousand
04 Apr, 2024 122.51 122.88 118.45 118.78 246.5 Thousand
03 Apr, 2024 120.18 121.64 119.88 121.34 261.4 Thousand
02 Apr, 2024 122.32 122.77 119.97 120.94 308.1 Thousand
01 Apr, 2024 123.96 124.69 122.9 123.87 244.9 Thousand
28 Mar, 2024 125.67 126.77 123.98 124.42 418.9 Thousand
27 Mar, 2024 124.62 126.29 124.29 125.62 260.8 Thousand
26 Mar, 2024 123.16 124.07 122.32 123.33 283.7 Thousand
25 Mar, 2024 124.23 125.11 123.01 123.11 177.73 Thousand