The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 124.68 124.68 123.23 123.8 124.7 Thousand
21 Mar, 2024 123.87 124.35 123.04 123.74 222.7 Thousand
20 Mar, 2024 123.8 124.12 122.67 123.42 156.71 Thousand
19 Mar, 2024 122.88 124.57 122.69 123.72 216.21 Thousand
18 Mar, 2024 122.27 123.51 122.19 122.19 203.41 Thousand
15 Mar, 2024 121.49 123.02 121.24 122.69 704 Thousand
14 Mar, 2024 123.12 123.12 121.17 121.98 246.6 Thousand
13 Mar, 2024 124.43 124.97 122.8 123.4 209.6 Thousand
12 Mar, 2024 124.36 125.34 123.78 124.63 146.9 Thousand
11 Mar, 2024 123.64 125.08 122.44 124.75 287.4 Thousand