The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 138.48 143.04 138.48 142.42 482.1 Thousand
31 Jan, 2025 142.09 143.23 139.25 139.66 982.9 Thousand
30 Jan, 2025 141.61 143.77 141.61 142.8 440.3 Thousand
29 Jan, 2025 139.71 142.0 139.71 140.58 399.5 Thousand
28 Jan, 2025 140.25 141.93 139.67 140.37 298.3 Thousand
27 Jan, 2025 139.0 142.92 138.45 140.78 374.5 Thousand
24 Jan, 2025 136.68 138.67 136.51 138.65 235.7 Thousand
23 Jan, 2025 136.41 137.82 135.15 137.59 282.2 Thousand
22 Jan, 2025 140.63 140.73 136.69 136.81 320.4 Thousand
21 Jan, 2025 137.68 139.45 137.05 139.33 332.2 Thousand