The Ensign Group Inc (ENSG)
USD 178.99
(-1.99%)
USD 178.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 129.4 | 131.11 | 127.23 | 130.45 | 320 Thousand |
| 31 Mar, 2025 | 127.89 | 130.17 | 127.41 | 129.4 | 479.2 Thousand |
| 28 Mar, 2025 | 128.95 | 129.5 | 126.75 | 128.74 | 305.4 Thousand |
| 27 Mar, 2025 | 129.04 | 129.49 | 127.65 | 128.44 | 550.5 Thousand |
| 26 Mar, 2025 | 130.95 | 131.08 | 128.19 | 128.79 | 433.9 Thousand |
| 25 Mar, 2025 | 131.35 | 132.0 | 128.93 | 130.01 | 367.9 Thousand |
| 24 Mar, 2025 | 129.19 | 130.54 | 128.35 | 130.4 | 345.5 Thousand |
| 21 Mar, 2025 | 128.53 | 129.39 | 127.26 | 128.24 | 1.48 Million |
| 20 Mar, 2025 | 129.59 | 131.83 | 129.39 | 129.59 | 342.5 Thousand |
| 19 Mar, 2025 | 129.0 | 130.96 | 129.0 | 130.79 | 287 Thousand |
ENTA
ENTG
ENTO
ENLV
ENPH
ENSC