The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 149.42 151.31 148.85 151.24 358.3 Thousand
11 Jun, 2025 148.85 150.46 147.77 149.46 361.1 Thousand
10 Jun, 2025 150.27 151.19 147.59 148.75 360.7 Thousand
09 Jun, 2025 152.36 152.36 147.77 149.79 412.8 Thousand
06 Jun, 2025 152.67 153.03 151.4 152.38 291.4 Thousand
05 Jun, 2025 151.3 152.04 150.38 151.69 241.4 Thousand
04 Jun, 2025 150.68 152.66 150.35 151.41 326.3 Thousand
03 Jun, 2025 147.63 151.49 147.38 150.63 494.6 Thousand
02 Jun, 2025 146.51 148.13 145.28 148.05 461 Thousand
30 May, 2025 146.76 148.13 145.53 147.26 347.1 Thousand