The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 141.04 142.13 138.44 139.54 508.4 Thousand
31 Jul, 2024 145.0 145.0 140.5 140.75 489.59 Thousand
30 Jul, 2024 146.43 147.93 144.04 145.43 381.51 Thousand
29 Jul, 2024 144.07 146.58 142.09 146.01 510.42 Thousand
26 Jul, 2024 140.2 143.86 135.58 142.8 531.7 Thousand
25 Jul, 2024 137.7 140.61 135.83 136.17 610.3 Thousand
24 Jul, 2024 136.04 140.65 135.88 136.6 457.74 Thousand
23 Jul, 2024 136.05 138.95 134.88 135.93 310.2 Thousand
22 Jul, 2024 135.56 136.12 134.22 135.91 285.5 Thousand
19 Jul, 2024 137.28 139.37 135.41 135.47 248.34 Thousand