The Ensign Group, Inc. (ENSG)

USD 132.32

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 129.28 136.34 129.07 135.9 568.8 Thousand
24 Feb, 2025 126.26 129.38 126.0 129.09 307.3 Thousand
21 Feb, 2025 128.11 128.11 125.97 126.34 343 Thousand
20 Feb, 2025 126.37 128.68 125.95 127.47 406.6 Thousand
19 Feb, 2025 127.24 128.31 126.02 127.12 277.81 Thousand
18 Feb, 2025 127.53 129.2 127.26 128.07 274.84 Thousand
14 Feb, 2025 130.93 131.3 127.64 128.01 416.2 Thousand
13 Feb, 2025 126.55 129.64 126.22 129.57 407.3 Thousand
12 Feb, 2025 127.76 128.54 125.58 126.12 350.3 Thousand
11 Feb, 2025 129.45 129.59 127.79 129.08 402.82 Thousand