The Ensign Group, Inc. (ENSG)

USD 136.41

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 143.77 145.63 140.72 144.11 1.43 Million
26 Sep, 2024 151.31 151.31 147.04 147.43 425.9 Thousand
25 Sep, 2024 152.55 152.55 150.46 150.6 174.1 Thousand
24 Sep, 2024 151.23 152.5 150.39 152.24 187.93 Thousand
23 Sep, 2024 151.79 152.5 150.96 151.73 179.5 Thousand
20 Sep, 2024 152.71 153.12 150.08 150.86 865 Thousand
19 Sep, 2024 152.7 152.76 149.9 152.24 392.3 Thousand
18 Sep, 2024 151.77 154.12 150.35 151.0 266.61 Thousand
17 Sep, 2024 154.3 154.93 152.01 152.03 412.2 Thousand
16 Sep, 2024 153.81 154.44 152.91 153.67 184.63 Thousand